OpenEden

EDEN · 美元计价

$0.04598

≈ ￥0.303468

4.05% ($0.00)

更新于 2026-11-10 08:55:01

24H 最高

$0.0473

24H 最低

$0.04359

今日开盘

$0.04419

24H 成交量

$20.98万

流通市值

$1,888.62万

24H 涨跌额

($0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	SKDDBSKDDB	$10.45	$12.68	$10.11	$19.99万	—	-11.22%
203	CBRSBCerebras (bStocks Tokenized St	$95.64	$97.50	$86.61	$80.43万	$492.25万	7.58%
695	TMFBTMFB	$30.22	$30.68	$29.96	$8,982.62	—	0.47%
443	USARBUSARB	$8.46	$9.13	$8.12	$27.73万	—	3.17%
58	FDUSDFirst Digital USD	$0.9977	$0.9979	$0.9974	$734.95万	$2.83亿	0.00%
174	ALGOAlgorand	$0.0925	$0.0957	$0.0891	$104.43万	$8.65亿	0.11%
88	PENGUPudgy Penguins	$0.006314	$0.00646	$0.006057	$324.87万	$4.03亿	1.45%
301	IOio.net	$0.1162	$0.1198	$0.11	$49.43万	$5,083.74万	1.57%
153	USDEEthena USDe	$1.0002	$1.00	$0.9997	$124.46万	$49.30亿	-0.01%
498	OPNOpinion	$0.0364	$0.0379	$0.0355	$20.82万	$690.15万	-0.27%
504	DGB极特币	$0.00306	$0.00323	$0.003	$20.40万	$5,902.24万	-2.24%
237	MMTMomentum	$0.1192	$0.1244	$0.1145	$69.33万	$2,492.87万	1.02%
9	PEPEPepe	$0.00000512	$0.0000054	$0.00000494	$7,601.35万	$239.06万	0.99%
219	MSFTBMicrosoft (bStocks Tokenized S	$544.01	$548.57	$531.29	$75.11万	$323.87万	2.39%
405	SMHBVanEck Semiconductor ETF (bSto	$488.09	$491.12	$448.00	$31.78万	$188.89万	6.00%
671	USDEBUSDEB	$6.07	$6.60	$5.88	$4.83万	—	-7.47%
615	RONINRONIN	$0.0455	$0.047	$0.044	$10.86万	—	1.11%
291	KAITOKAITO	$0.2023	$0.2091	$0.1971	$51.95万	$5,034.80万	0.10%
573	STOStakeStone	$0.0261	$0.0272	$0.0251	$14.99万	$607.99万	0.77%
631	DIADIA	$0.13	$0.136	$0.1275	$9.80万	$1,610.35万	-1.07%