实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20239
64.25%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.99
30.68%
-
MVLLBMVLLB
$10.76
27.94%
-
COHRBCoherent (bStocks Tokenized St
$228.7
21.82%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.72
19.23%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.77
18.63%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.63
17.96%
-
ASTSBAST SpaceMobile (bStocks Token
$37.19
16.40%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$54.39
-27.96%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.388
-19.17%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
SKDDBSKDDB
|
$10.29 | $12.68 | $10.11 | $20.49万 | — | -13.89% |
| 206 |
CBRSBCerebras (bStocks Tokenized St
|
$96.42 | $97.50 | $86.61 | $80.14万 | $492.25万 | 8.62% |
| 695 |
TMFBTMFB
|
$30.14 | $30.68 | $29.96 | $9,070.92 | — | 0.20% |
| 444 |
USARBUSARB
|
$8.51 | $9.13 | $8.12 | $27.73万 | — | 4.42% |
| 57 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9974 | $750.32万 | $2.83亿 | -0.02% |
| 173 |
ALGOAlgorand
|
$0.0924 | $0.0957 | $0.0891 | $105.89万 | $8.65亿 | 0.76% |
| 88 |
PENGUPudgy Penguins
|
$0.006306 | $0.00646 | $0.006057 | $330.47万 | $4.03亿 | 2.37% |
| 301 |
IOio.net
|
$0.1161 | $0.1198 | $0.11 | $49.69万 | $5,083.74万 | 2.65% |
| 153 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $124.56万 | $49.30亿 | -0.01% |
| 494 |
OPNOpinion
|
$0.0364 | $0.0379 | $0.0355 | $21.15万 | $690.15万 | 0.28% |
| 503 |
DGB极特币
|
$0.00304 | $0.00323 | $0.003 | $20.49万 | $5,902.24万 | -2.56% |
| 241 |
MMTMomentum
|
$0.1194 | $0.1244 | $0.1145 | $67.05万 | $2,492.87万 | 1.96% |
| 9 |
PEPEPepe
|
$0.00000512 | $0.0000054 | $0.00000494 | $7,669.12万 | $239.06万 | 1.99% |
| 219 |
MSFTBMicrosoft (bStocks Tokenized S
|
$544.38 | $548.57 | $529.06 | $75.15万 | $323.87万 | 2.90% |
| 403 |
SMHBVanEck Semiconductor ETF (bSto
|
$490.08 | $491.12 | $448.00 | $31.87万 | $188.89万 | 7.04% |
| 672 |
USDEBUSDEB
|
$6.1 | $6.60 | $5.88 | $4.80万 | — | -7.01% |
| 616 |
RONINRONIN
|
$0.0456 | $0.047 | $0.044 | $10.88万 | — | 2.01% |
| 291 |
KAITOKAITO
|
$0.2015 | $0.2091 | $0.1971 | $51.83万 | $5,034.80万 | 0.75% |
| 570 |
STOStakeStone
|
$0.0261 | $0.0272 | $0.0251 | $15.36万 | $607.99万 | 1.95% |
| 631 |
DIADIA
|
$0.1299 | $0.136 | $0.1275 | $9.88万 | $1,610.35万 | -0.99% |
| 536 |
PIXELPixels
|
$0.00407 | $0.00422 | $0.00388 | $18.10万 | $323.54万 | 3.83% |
| 677 |
GEVBGEVB
|
$833.86 | $838.42 | $763.14 | $4.09万 | — | 8.14% |
| 539 |
C98Coin98
|
$0.01144 | $0.01192 | $0.011 | $17.88万 | $1,185.12万 | 2.42% |
| 244 |
THEThena
|
$0.0341 | $0.0354 | $0.0333 | $65.04万 | $477.58万 | -0.29% |
| 370 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 489 |
GMXGMX
|
$7.62 | $7.82 | $7.55 | $21.73万 | $8,329.25万 | -0.65% |
| 560 |
FWDIBFWDIB
|
$5.47 | $5.68 | $5.16 | $15.97万 | — | -1.97% |
| 326 |
OGNOrigin Token
|
$0.02215 | $0.02296 | $0.02166 | $43.81万 | $1,714.65万 | 2.22% |
| 217 |
PHAPHALA
|
$0.0342 | $0.0355 | $0.0335 | $75.81万 | $3,079.14万 | -0.87% |
| 353 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 624 |
AIXBTaixbt
|
$0.01472 | $0.01523 | $0.01425 | $10.47万 | $1,517.42万 | 0.75% |
| 479 |
BLURBlur
|
$0.0066 | $0.00691 | $0.00659 | $23.09万 | $2,002.56万 | -2.37% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 93 |
BMTBubblemaps
|
$0.02282 | $0.02564 | $0.02275 | $292.86万 | $1,799.90万 | -10.93% |
| 605 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $11.96万 | $1,622.18万 | 0.56% |
| 94 |
MARSCOINMarsCoin
|
$0.0411 | $0.0438 | $0.0406 | $285.80万 | $4,313.05万 | 1.23% |
| 328 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 183 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 71 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.91 | $4.57 | $479.56万 | $3,819.17万 | -1.44% |
| 195 |
BOMEBOOK OF MEME
|
$0.0006094 | $0.0006508 | $0.0005888 | $87.32万 | $4,467.68万 | 1.98% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 659 |
SLPSmooth Love Potion
|
$0.000465 | $0.000479 | $0.000448 | $6.87万 | $1,726.33万 | 1.97% |
| 346 |
OSMOOsmosis
|
$0.0347 | $0.0384 | $0.0339 | $41.02万 | $2,474.81万 | -6.47% |
| 205 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 96 |
PYTHPyth Network
|
$0.06518 | $0.06671 | $0.05921 | $280.56万 | $5.15亿 | 7.97% |
| 360 |
DUSKDUSK
|
$0.0691 | $0.0722 | $0.0684 | $37.71万 | $4,421.85万 | -1.43% |
| 452 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
大零币 - 比特币行情
Holo - 币种排行
恒星币 - 以太坊ETH价格
达世币 - 比特币行情
以太经典 - 比特币行情
Injective - 比特币
达世币 - 币种排行
Starknet - 加密货币行情
狗币 - 以太坊ETH价格
First Digital - 比特币
Reserve Rights - 比特币
Solana - 比特币
Pyth Network - 比特币
Holo - BTC行情
Reserve Rights - 比特币行情
Bubblemaps - 比特币
Injective - 币种排行
Aave - 币种排行
Ethena - 比特币行情
Polkadot - BTC行情
Internet - 币种排行
ONEchain - 比特币行情
Polkadot - 比特币行情
Aster - 以太坊ETH价格
World Liberty - 比特币
Aave - BTC行情
GNS - BTC行情
Meteora - 数字货币市值
USD.AI - 以太坊ETH价格
Uniswap - 比特币
Solana - BTC行情
United Stables - 加密货币行情
MarsCoin - 以太坊ETH价格
Aster - 比特币行情
Pepe - 比特币行情
StraitsX XUSD - 数字货币市值
以太经典 - 比特币
牛来 - 比特币
Gram - 数字货币市值