Origin Token

OGN · 美元计价

$0.02216

≈ ￥0.146256

2.03% ($0.00)

更新于 2026-11-10 08:45:02

24H 最高

$0.02296

24H 最低

$0.02169

今日开盘

$0.02172

24H 成交量

$43.67万

流通市值

$1,714.65万

24H 涨跌额

($0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	SKDDBSKDDB	$10.27	$12.68	$10.11	$20.26万	—	-13.11%
203	CBRSBCerebras (bStocks Tokenized St	$96.22	$97.50	$86.61	$80.28万	$492.25万	8.34%
695	TMFBTMFB	$30.06	$30.68	$29.96	$8,957.02	—	-0.07%
444	USARBUSARB	$8.51	$9.13	$8.12	$27.73万	—	4.29%
57	FDUSDFirst Digital USD	$0.9976	$0.9979	$0.9974	$750.37万	$2.83亿	-0.02%
172	ALGOAlgorand	$0.0924	$0.0957	$0.0891	$105.66万	$8.65亿	0.54%
87	PENGUPudgy Penguins	$0.006313	$0.00646	$0.006057	$330.81万	$4.03亿	2.05%
299	IOio.net	$0.1162	$0.1198	$0.11	$49.60万	$5,083.74万	2.20%
153	USDEEthena USDe	$1.0002	$1.00	$0.9997	$124.56万	$49.30亿	-0.01%
496	OPNOpinion	$0.0364	$0.0379	$0.0355	$21.06万	$690.15万	0.00%
503	DGB极特币	$0.00306	$0.00323	$0.003	$20.41万	$5,902.24万	-2.24%
240	MMTMomentum	$0.1193	$0.1244	$0.1145	$67.31万	$2,492.87万	1.53%
9	PEPEPepe	$0.00000514	$0.0000054	$0.00000494	$7,655.84万	$239.06万	1.98%
219	MSFTBMicrosoft (bStocks Tokenized S	$544.38	$548.57	$529.41	$75.11万	$323.87万	2.83%
405	SMHBVanEck Semiconductor ETF (bSto	$490.08	$491.12	$448.00	$31.77万	$188.89万	6.73%
672	USDEBUSDEB	$6.1	$6.60	$5.88	$4.80万	—	-7.01%
618	RONINRONIN	$0.0456	$0.047	$0.044	$10.74万	—	1.56%
291	KAITOKAITO	$0.2022	$0.2091	$0.1971	$51.93万	$5,034.80万	0.65%
572	STOStakeStone	$0.0261	$0.0272	$0.0251	$15.20万	$607.99万	1.56%
631	DIADIA	$0.13	$0.136	$0.1275	$9.81万	$1,610.35万	-0.84%