Gitcoin

GTC · 美元计价

$0.16978

≈ ￥1.1205

-4.35% (-$0.01)

更新于 2026-11-10 08:50:02

24H 最高

$0.194

24H 最低

$0.1641

今日开盘

$0.1775

24H 成交量

$229.73万

流通市值

$1,496.92万

24H 涨跌额

(-$0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	SKDDBSKDDB	$10.4	$12.68	$10.11	$20.08万	—	-11.64%
204	CBRSBCerebras (bStocks Tokenized St	$96	$97.50	$86.61	$80.25万	$492.25万	8.06%
695	TMFBTMFB	$30.22	$30.68	$29.96	$8,982.62	—	0.47%
443	USARBUSARB	$8.51	$9.13	$8.12	$27.72万	—	3.91%
57	FDUSDFirst Digital USD	$0.9976	$0.9979	$0.9974	$741.30万	$2.83亿	-0.02%
172	ALGOAlgorand	$0.0927	$0.0957	$0.0891	$105.80万	$8.65亿	0.54%
88	PENGUPudgy Penguins	$0.006316	$0.00646	$0.006057	$325.46万	$4.03亿	1.59%
301	IOio.net	$0.1162	$0.1198	$0.11	$49.46万	$5,083.74万	1.75%
153	USDEEthena USDe	$1.0002	$1.00	$0.9997	$124.47万	$49.30亿	-0.01%
498	OPNOpinion	$0.0364	$0.0379	$0.0355	$20.82万	$690.15万	-0.27%
504	DGB极特币	$0.00306	$0.00323	$0.003	$20.40万	$5,902.24万	-2.24%
237	MMTMomentum	$0.1192	$0.1244	$0.1145	$69.43万	$2,492.87万	1.27%
9	PEPEPepe	$0.00000512	$0.0000054	$0.00000494	$7,641.82万	$239.06万	0.99%
219	MSFTBMicrosoft (bStocks Tokenized S	$544.38	$548.57	$530.50	$75.11万	$323.87万	2.62%
405	SMHBVanEck Semiconductor ETF (bSto	$489.25	$491.12	$448.00	$31.81万	$188.89万	6.23%
672	USDEBUSDEB	$6.11	$6.60	$5.88	$4.80万	—	-6.86%
616	RONINRONIN	$0.0457	$0.047	$0.044	$10.79万	—	1.56%
291	KAITOKAITO	$0.2024	$0.2091	$0.1971	$51.95万	$5,034.80万	0.40%
573	STOStakeStone	$0.0261	$0.0272	$0.0251	$14.99万	$607.99万	0.77%
631	DIADIA	$0.13	$0.136	$0.1275	$9.80万	$1,610.35万	-0.76%