Sapien

SAPIEN · 美元计价

$0.0455

≈ ￥0.3003

3.83% ($0.00)

更新于 2026-11-10 09:10:01

24H 最高

$0.04725

24H 最低

$0.04274

今日开盘

$0.04382

24H 成交量

$29.57万

流通市值

$1,142.68万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.042251

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	SKDDBSKDDB	$10.54	$12.68	$10.11	$19.25万	—	-9.68%
215	CBRSBCerebras (bStocks Tokenized St	$95.9	$97.50	$86.61	$75.60万	$492.25万	8.37%
695	TMFBTMFB	$30.2	$30.68	$29.96	$9,164.59	—	0.47%
441	USARBUSARB	$8.48	$9.13	$8.12	$27.84万	—	3.42%
58	FDUSDFirst Digital USD	$0.9976	$0.9979	$0.9974	$736.91万	$2.83亿	0.00%
174	ALGOAlgorand	$0.0926	$0.0957	$0.0891	$103.64万	$8.65亿	0.11%
88	PENGUPudgy Penguins	$0.006321	$0.00646	$0.006057	$326.29万	$4.03亿	1.46%
280	IOio.net	$0.1157	$0.1198	$0.11	$54.01万	$5,083.74万	1.23%
152	USDEEthena USDe	$1.0003	$1.00	$0.9997	$129.02万	$49.30亿	0.00%
494	OPNOpinion	$0.0365	$0.0379	$0.0355	$21.01万	$690.15万	-0.27%
505	DGB极特币	$0.00306	$0.00323	$0.003	$20.37万	$5,902.24万	-3.17%
235	MMTMomentum	$0.1192	$0.1244	$0.1145	$70.23万	$2,492.87万	0.76%
9	PEPEPepe	$0.00000514	$0.0000054	$0.00000494	$7,543.39万	$239.06万	1.18%
220	MSFTBMicrosoft (bStocks Tokenized S	$545.03	$548.57	$531.87	$74.56万	$323.87万	1.65%
428	SMHBVanEck Semiconductor ETF (bSto	$487.86	$491.12	$448.00	$29.35万	$188.89万	6.58%
670	USDEBUSDEB	$6.08	$6.60	$5.88	$4.82万	—	-7.03%
615	RONINRONIN	$0.0456	$0.047	$0.044	$10.80万	—	1.33%
291	KAITOKAITO	$0.2021	$0.2091	$0.1971	$51.97万	$5,034.80万	-0.20%
571	STOStakeStone	$0.0262	$0.0272	$0.0251	$15.12万	$607.99万	1.16%
631	DIADIA	$0.1303	$0.136	$0.1275	$9.82万	$1,610.35万	-0.99%