实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20566
67.30%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.53
29.30%
-
MVLLBMVLLB
$10.7
26.18%
-
COHRBCoherent (bStocks Tokenized St
$228.31
21.25%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.7
17.46%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.71
17.17%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.54
16.49%
-
ASTSBAST SpaceMobile (bStocks Token
$37.15
15.88%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$54.88
-27.14%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.379
-22.81%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
SKDDBSKDDB
|
$10.27 | $12.68 | $10.11 | $20.26万 | — | -13.11% |
| 203 |
CBRSBCerebras (bStocks Tokenized St
|
$96.22 | $97.50 | $86.61 | $80.28万 | $492.25万 | 8.34% |
| 695 |
TMFBTMFB
|
$30.06 | $30.68 | $29.96 | $8,957.02 | — | -0.07% |
| 444 |
USARBUSARB
|
$8.51 | $9.13 | $8.12 | $27.73万 | — | 4.29% |
| 57 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9974 | $750.37万 | $2.83亿 | -0.02% |
| 172 |
ALGOAlgorand
|
$0.0924 | $0.0957 | $0.0891 | $105.66万 | $8.65亿 | 0.54% |
| 87 |
PENGUPudgy Penguins
|
$0.006313 | $0.00646 | $0.006057 | $330.81万 | $4.03亿 | 2.05% |
| 299 |
IOio.net
|
$0.1162 | $0.1198 | $0.11 | $49.60万 | $5,083.74万 | 2.20% |
| 153 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $124.56万 | $49.30亿 | -0.01% |
| 496 |
OPNOpinion
|
$0.0364 | $0.0379 | $0.0355 | $21.06万 | $690.15万 | 0.00% |
| 503 |
DGB极特币
|
$0.00306 | $0.00323 | $0.003 | $20.41万 | $5,902.24万 | -2.24% |
| 240 |
MMTMomentum
|
$0.1193 | $0.1244 | $0.1145 | $67.31万 | $2,492.87万 | 1.53% |
| 9 |
PEPEPepe
|
$0.00000514 | $0.0000054 | $0.00000494 | $7,655.84万 | $239.06万 | 1.98% |
| 219 |
MSFTBMicrosoft (bStocks Tokenized S
|
$544.38 | $548.57 | $529.41 | $75.11万 | $323.87万 | 2.83% |
| 405 |
SMHBVanEck Semiconductor ETF (bSto
|
$490.08 | $491.12 | $448.00 | $31.77万 | $188.89万 | 6.73% |
| 672 |
USDEBUSDEB
|
$6.1 | $6.60 | $5.88 | $4.80万 | — | -7.01% |
| 618 |
RONINRONIN
|
$0.0456 | $0.047 | $0.044 | $10.74万 | — | 1.56% |
| 291 |
KAITOKAITO
|
$0.2022 | $0.2091 | $0.1971 | $51.93万 | $5,034.80万 | 0.65% |
| 572 |
STOStakeStone
|
$0.0261 | $0.0272 | $0.0251 | $15.20万 | $607.99万 | 1.56% |
| 631 |
DIADIA
|
$0.13 | $0.136 | $0.1275 | $9.81万 | $1,610.35万 | -0.84% |
| 536 |
PIXELPixels
|
$0.00407 | $0.00422 | $0.00388 | $18.10万 | $323.54万 | 3.56% |
| 677 |
GEVBGEVB
|
$833.86 | $838.42 | $763.14 | $4.08万 | — | 7.58% |
| 539 |
C98Coin98
|
$0.01144 | $0.01192 | $0.011 | $17.86万 | $1,185.12万 | 1.87% |
| 245 |
THEThena
|
$0.0342 | $0.0354 | $0.0333 | $64.77万 | $477.58万 | -0.29% |
| 371 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 491 |
GMXGMX
|
$7.64 | $7.82 | $7.55 | $21.60万 | $8,329.25万 | -0.78% |
| 560 |
FWDIBFWDIB
|
$5.43 | $5.68 | $5.16 | $16.05万 | — | -2.86% |
| 326 |
OGNOrigin Token
|
$0.02216 | $0.02296 | $0.02169 | $43.67万 | $1,714.65万 | 2.03% |
| 217 |
PHAPHALA
|
$0.0343 | $0.0355 | $0.0335 | $75.86万 | $3,079.14万 | -0.87% |
| 352 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 624 |
AIXBTaixbt
|
$0.01473 | $0.01523 | $0.01425 | $10.40万 | $1,517.42万 | 0.34% |
| 479 |
BLURBlur
|
$0.00663 | $0.00691 | $0.00659 | $22.95万 | $2,002.56万 | -2.36% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 93 |
BMTBubblemaps
|
$0.023 | $0.02558 | $0.02275 | $290.84万 | $1,799.90万 | -10.05% |
| 605 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $11.99万 | $1,622.18万 | 0.00% |
| 94 |
MARSCOINMarsCoin
|
$0.0412 | $0.0438 | $0.0407 | $284.06万 | $4,313.05万 | 0.98% |
| 327 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 183 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 71 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.91 | $4.57 | $479.52万 | $3,819.17万 | -1.44% |
| 195 |
BOMEBOOK OF MEME
|
$0.0006101 | $0.0006508 | $0.0005888 | $87.44万 | $4,467.68万 | 1.96% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 659 |
SLPSmooth Love Potion
|
$0.000465 | $0.000479 | $0.000448 | $6.87万 | $1,726.33万 | 1.31% |
| 346 |
OSMOOsmosis
|
$0.0347 | $0.0384 | $0.0339 | $40.80万 | $2,474.81万 | -5.71% |
| 205 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 96 |
PYTHPyth Network
|
$0.06519 | $0.06671 | $0.05921 | $279.70万 | $5.15亿 | 7.59% |
| 361 |
DUSKDUSK
|
$0.0692 | $0.0722 | $0.0684 | $37.65万 | $4,421.85万 | -1.28% |
| 451 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
相关站点
共 40 个
以太经典 - 比特币
Test - 比特币
World Liberty - 币种排行
Pepe - 加密货币行情
Prom - 以太坊ETH价格
Internet - 以太坊ETH价格
POL - 比特币行情
Filecoin - 比特币行情
MarsCoin - 数字货币市值
Gram - 比特币行情
Raydium - BTC行情
USD.AI - 以太坊ETH价格
Ripple USD - BTC行情
RWUSD - BTC行情
Plasma - 比特币行情
Sign - 比特币
以太经典 - 数字货币市值
USD.AI - 数字货币市值
Raydium - 以太坊ETH价格
Internet - 比特币行情
Polkadot - 比特币行情
Bubblemaps - 以太坊ETH价格
LayerZero - 比特币
BitMine - BTC行情
Aster - BTC行情
Aave - 加密货币行情
Zilliqa - 币种排行
Raydium - 比特币行情
LayerZero - 加密货币行情
Polkadot - 比特币行情
Holo - 比特币行情
Arbitrum - 比特币
Render - 币种排行
Pudgy Penguins - BTC行情
牛来 - 数字货币市值
Reserve Rights - BTC行情
Sign - 币种排行
Worldcoin - 数字货币市值
Polkadot - 比特币行情
First Digital - 加密货币行情