实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20098
62.32%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.52
25.38%
-
MVLLBMVLLB
$10.49
23.12%
-
AXTIBAXT (bStocks Tokenized Stock)
$43.18
14.41%
-
ASTSBAST SpaceMobile (bStocks Token
$36.79
14.08%
-
LITEBLITEB
$603.03
13.87%
-
HOTHolo
$0.000457
13.68%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.18
13.54%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$55.88
-24.17%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 310 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 390 |
GLMRMoonbeam
|
$0.007105 | $0.007344 | $0.00687 | $33.85万 | $798.96万 | -1.28% |
| 135 |
SEISei
|
$0.04397 | $0.04543 | $0.04229 | $151.95万 | $3.05亿 | 0.94% |
| 354 |
KMNOKamino
|
$0.03336 | $0.0343 | $0.03151 | $38.86万 | $2.04亿 | 0.82% |
| 649 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 100 |
CHIPUSD.AI
|
$0.03344 | $0.0355 | $0.03304 | $247.49万 | $6,865.76万 | -2.05% |
| 330 |
SHAZBSHAZB
|
$23.73 | $24.40 | $21.04 | $42.84万 | — | 9.61% |
| 130 |
REDRedStone
|
$0.1432 | $0.1585 | $0.1384 | $158.09万 | $8,948.98万 | -6.04% |
| 591 |
POWRPowerledger
|
$0.0519 | $0.0535 | $0.0513 | $13.51万 | $3,046.63万 | 0.19% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 660 |
QKCQuarkChain
|
$0.002096 | $0.00216 | $0.002085 | $6.69万 | $1,554.24万 | -1.83% |
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 276 |
GRTThe Graph
|
$0.0182 | $0.01898 | $0.01789 | $56.08万 | $2.06亿 | -2.15% |
| 52 |
TSTTest
|
$0.01263 | $0.01566 | $0.01122 | $804.11万 | $1,195.77万 | 11.28% |
| 320 |
POLYXPolymesh
|
$0.03021 | $0.03118 | $0.02865 | $45.67万 | $4,162.88万 | 3.14% |
| 667 |
VSTBVSTB
|
$134.21 | $134.70 | $122.92 | $5.64万 | — | 7.87% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.61 | $3.81 | $2.93 | $600.13万 | $651.36万 | 12.81% |
| 495 |
EDENOpenEden
|
$0.04609 | $0.0473 | $0.04359 | $20.96万 | $1,888.62万 | 4.44% |
| 341 |
LINEALinea
|
$0.002069 | $0.002141 | $0.001961 | $41.54万 | $5,236.30万 | 0.19% |
| 14 |
AVAXAvalanche
|
$8.723 | $9.01 | $7.81 | $5,447.38万 | $40.04亿 | 8.54% |
| 253 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.7 | $18.83 | $17.91 | $62.67万 | $245.98万 | 1.96% |
| 380 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 396 |
SYNSynapse
|
$0.13489 | $0.14491 | $0.1346 | $32.98万 | $3,156.23万 | -3.97% |
| 102 |
RAYRaydium
|
$1.7428 | $1.81 | $1.65 | $243.14万 | $4.85亿 | 1.99% |
| 682 |
KGSTKyrgyz Som Stablecoin
|
$0.01127 | $0.01129 | $0.011237 | $3.56万 | $725.93万 | 0.24% |
| 139 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000266 | $148.90万 | $2.54亿 | 2.56% |
| 422 |
AVaulta
|
$0.0762 | $0.0789 | $0.073 | $29.86万 | $1.32亿 | -0.52% |
| 508 |
UVXYBUVXYB
|
$18.47 | $22.20 | $18.28 | $20.13万 | — | -15.00% |
| 62 |
FETArtificial Superintelligence A
|
$0.1444 | $0.1475 | $0.1372 | $676.41万 | $3.39亿 | 1.83% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 29 |
ONDOOndo
|
$0.3735 | $0.3901 | $0.3463 | $1,821.77万 | $18.89亿 | 4.86% |
| 685 |
HIVEHive
|
$0.0427 | $0.044 | $0.0413 | $3.43万 | $2,419.94万 | 1.43% |
| 89 |
METMeteora
|
$0.3208 | $0.3428 | $0.2958 | $303.95万 | $415.09万 | 3.82% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.41万 | $4.94亿 | -0.03% |
| 169 |
BERABerachain
|
$0.1027 | $0.109 | $0.1005 | $108.08万 | $3,786.14万 | -2.84% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$52.13 | $54.11 | $47.62 | $85.47万 | $668.87万 | 5.51% |
| 196 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 644 |
TKOTokocrypto
|
$0.0439 | $0.045 | $0.042 | $8.62万 | $335.51万 | 2.09% |
| 372 |
1000CAT1000CAT
|
$0.001643 | $0.001695 | $0.001588 | $36.07万 | — | 0.92% |
| 287 |
ANKRAnkr Network
|
$0.00384 | $0.00402 | $0.00376 | $52.68万 | $4,005.32万 | -0.78% |
| 361 |
BANKLorenzo Protocol
|
$0.0227 | $0.0233 | $0.0223 | $37.54万 | $1,803.55万 | 0.00% |
| 249 |
AVAAVA (Travala)
|
$0.2506 | $0.2574 | $0.2423 | $63.35万 | $641.74万 | 1.71% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 559 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.026 | $15.92万 | $805.54万 | -1.11% |
| 217 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 519 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $19.18万 | $2,025.42万 | 0.69% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Render - 以太坊ETH价格
Ondo - 比特币
Quant - 加密货币行情
POL - 数字货币市值
MarsCoin - 比特币行情
比特现金 - 比特币行情
Nexpace - 币种排行
Avalanche - BTC行情
Hyperliquid - 币种排行
Render - 比特币行情
JUST - 比特币
Aster - BTC行情
Bubblemaps - 数字货币市值
Holo - BTC行情
Prom - 数字货币市值
Filecoin - 以太坊ETH价格
Injective - 比特币
Quant - 比特币行情
莱特币 - 加密货币行情
Aptos - 币种排行
Aptos - 比特币
Sign - 比特币
牛来 - 数字货币市值
PAX Gold - 币种排行
GNS - 币种排行
Quant - 以太坊ETH价格
Injective - 数字货币市值
Initia - BTC行情
First Digital - 比特币
PAX Gold - 比特币
First Digital - 数字货币市值
Nexpace - 以太坊ETH价格
比特现金 - 数字货币市值
BitMine - 以太坊ETH价格
EUR - BTC行情
Arbitrum - 比特币行情
Chainlink - 以太坊ETH价格
Polkadot - 数字货币市值
Prom - BTC行情