实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20928
70.06%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.04
26.82%
-
MVLLBMVLLB
$10.5
22.24%
-
COHRBCoherent (bStocks Tokenized St
$226.87
19.56%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.65
15.14%
-
ASTSBAST SpaceMobile (bStocks Token
$36.83
14.84%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.55
13.53%
-
LITEBLITEB
$603.54
13.27%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$55.41
-25.80%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.381
-21.93%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 528 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 256 |
ALLOAllora
|
$0.1484 | $0.1522 | $0.1449 | $61.39万 | $6,367.19万 | 0.95% |
| 200 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 293 |
CFXConflux
|
$0.04133 | $0.04268 | $0.04018 | $50.92万 | $2.24亿 | 0.54% |
| 409 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $31.52万 | $420.22万 | -1.36% |
| 394 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 582 |
1000SATS1000SATS
|
$0.00000852 | $0.00000875 | $0.00000819 | $14.27万 | — | 1.55% |
| 487 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 599 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $12.84万 | $639.46万 | -1.02% |
| 79 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 120 |
BIOBio Protocol
|
$0.01987 | $0.021 | $0.01867 | $179.15万 | $4,417.79万 | 3.54% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 248 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 386 |
NMRNumeraire
|
$9.05 | $9.38 | $8.82 | $34.36万 | $6,719.19万 | -0.55% |
| 113 |
NBISBNebius (bStocks Tokenized Stoc
|
$142.31 | $144.49 | $123.00 | $198.07万 | $952.11万 | 11.17% |
| 163 |
KITEKite
|
$0.1142 | $0.1159 | $0.1046 | $114.20万 | $2.75亿 | 8.14% |
| 625 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.23万 | — | -2.20% |
| 563 |
SOMISomnia
|
$0.163 | $0.1695 | $0.1548 | $15.65万 | $2,705.33万 | 1.94% |
| 171 |
1INCH1INCH
|
$0.0774 | $0.0804 | $0.0766 | $105.56万 | $1.13亿 | -0.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.93亿 | $701.38亿 | -0.01% |
| 282 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 101 |
PARTIParticle Network
|
$0.0436 | $0.0499 | $0.0412 | $243.14万 | $1,149.94万 | -7.63% |
| 687 |
ZMBZMB
|
$91.8 | $93.24 | $89.85 | $2.97万 | — | 1.92% |
| 214 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 97 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $277.34万 | $7.16亿 | 0.00% |
| 151 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 263 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 535 |
ACMAC Milan Fan Token
|
$0.218 | $0.222 | $0.212 | $18.11万 | $320.65万 | 2.35% |
| 657 |
SFPSafePal
|
$0.2043 | $0.2116 | $0.1952 | $6.88万 | $1.06亿 | 1.14% |
| 165 |
GIGGLEGiggle Fund
|
$28.5 | $29.47 | $26.90 | $111.29万 | $2,935.26万 | 3.37% |
| 251 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.23 | $43.92 | $36.78 | $63.34万 | $229.45万 | 13.26% |
| 376 |
VANAVana
|
$0.736 | $0.759 | $0.71 | $35.60万 | $2,330.68万 | 1.10% |
| 314 |
0G0G
|
$0.1415 | $0.1472 | $0.138 | $46.62万 | $8,986.62万 | -0.07% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5466 | $0.558 | $0.5237 | $150.04万 | $3.67亿 | 0.76% |
| 525 |
HYPERHyperlane
|
$0.0535 | $0.0556 | $0.0517 | $19.10万 | $1,875.70万 | 0.00% |
| 617 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 584 |
ILVIlluvium
|
$2.76 | $2.87 | $2.67 | $14.17万 | $2,369.01万 | 1.47% |
| 294 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 22 |
SUISui
|
$0.8411 | $0.8698 | $0.8061 | $2,734.92万 | $35.89亿 | 0.65% |
| 458 |
DELLBDELLB
|
$348.2 | $354.61 | $318.43 | $25.38万 | — | 5.98% |
| 176 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 430 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.739 | $0.703 | $29.18万 | $678.70万 | 2.25% |
| 82 |
APTAptos
|
$0.5871 | $0.6001 | $0.56 | $370.21万 | $5.29亿 | 1.29% |
| 505 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 154 |
TSMBTSMC (bStocks Tokenized Stock)
|
$390.7 | $394.57 | $371.18 | $122.83万 | $974.05万 | 3.46% |
相关站点
共 40 个
Meteora - BTC行情
MarsCoin - 比特币行情
Ondo - 以太坊ETH价格
Gram - 比特币行情
以太经典 - 比特币行情
Hedera - 币种排行
Sui - 币种排行
Prom - 加密货币行情
Holo - 加密货币行情
Render - BTC行情
Reserve Rights - 币种排行
Aptos - BTC行情
Pepe - 比特币行情
Filecoin - 比特币
牛来 - BTC行情
Zilliqa - BTC行情
StraitsX XUSD - BTC行情
Polkadot - 数字货币市值
Meteora - 以太坊ETH价格
BitMine - 币种排行
USDC - 比特币
USD.AI - 比特币行情
Zilliqa - BTC行情
Internet - 币种排行
Ripple USD - 数字货币市值
Starknet - BTC行情
达世币 - 比特币行情
艾达币 - 币种排行
比特现金 - 加密货币行情
狗币 - 币种排行
Plasma - 比特币行情
Pyth Network - BTC行情
Avalanche - 数字货币市值
Tether Gold - 比特币
Quant - 加密货币行情
EUR - 以太坊ETH价格
比特币 - 比特币行情
Arbitrum - BTC行情
Reserve Rights - BTC行情
Pyth Network - 币种排行