实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20928
70.06%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.04
26.82%
-
MVLLBMVLLB
$10.5
22.24%
-
COHRBCoherent (bStocks Tokenized St
$226.87
19.56%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.65
15.14%
-
ASTSBAST SpaceMobile (bStocks Token
$36.83
14.84%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.55
13.53%
-
LITEBLITEB
$603.54
13.27%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$55.41
-25.80%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.381
-21.93%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
WBETHWBETH
|
$2357.23 | $2,399.14 | $2,308.87 | $458.09万 | — | -0.87% |
| 547 |
AIArtificial Inu
|
$0.0152 | $0.0155 | $0.0146 | $16.98万 | $198.40万 | 3.40% |
| 561 |
BNTBancor Network
|
$0.2697 | $0.2744 | $0.2627 | $15.79万 | $2,706.41万 | -0.22% |
| 523 |
CVCCivic
|
$0.02065 | $0.02126 | $0.02006 | $19.12万 | $2,117.52万 | 0.24% |
| 25 |
LINKChainlink
|
$10.629 | $10.83 | $10.22 | $2,216.72万 | $82.68亿 | 0.80% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 401 |
CELRCeler Network
|
$0.002142 | $0.002249 | $0.002127 | $32.39万 | $1,772.17万 | -2.73% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 640 |
IOTXIoTeX
|
$0.002953 | $0.003032 | $0.002814 | $8.87万 | $2,854.38万 | 1.72% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.46 | $296.40 | $284.13 | $1,191.79万 | $1.19亿 | 2.16% |
| 149 |
MORPHOMorpho
|
$2.039 | $2.11 | $2.00 | $131.39万 | $14.78亿 | 0.10% |
| 674 |
HPEBHPEB
|
$48.01 | $48.73 | $43.80 | $4.34万 | — | 6.64% |
| 125 |
MRVLBMarvell Technology (bStocks To
|
$156.08 | $158.51 | $135.04 | $168.43万 | $902.12万 | 11.16% |
| 50 |
QQQBQQQB
|
$678.67 | $682.06 | $649.21 | $931.63万 | — | 3.38% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 106 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.46 | $42.23 | $37.81 | $229.64万 | $1,889.18万 | 6.47% |
| 477 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0239 | $23.07万 | $1,915.61万 | 0.41% |
| 202 |
GALAGALA
|
$0.001522 | $0.001581 | $0.001473 | $82.89万 | $8,040.43万 | 0.00% |
| 375 |
CGPTChainGPT
|
$0.01826 | $0.01845 | $0.01709 | $35.66万 | $1,695.94万 | 4.22% |
| 602 |
CChainbase
|
$0.0736 | $0.0757 | $0.0705 | $12.24万 | $1,202.98万 | 1.10% |
| 434 |
TRBTellor Tributes
|
$15.02 | $15.56 | $14.68 | $28.76万 | $4,402.94万 | -0.07% |
| 62 |
RSRReserve Rights
|
$0.001709 | $0.001879 | $0.001662 | $686.31万 | $1.10亿 | 1.24% |
| 240 |
FLOKIFLOKI
|
$0.00002088 | $0.00002138 | $0.00002025 | $67.74万 | $2.06亿 | 0.00% |
| 212 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 132 |
CRVCurve DAO
|
$0.2571 | $0.2713 | $0.251 | $157.60万 | $4.24亿 | -0.73% |
| 578 |
CATICatizen
|
$0.03824 | $0.04006 | $0.03518 | $14.75万 | $2,670.03万 | 5.67% |
| 438 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.35 | $50.29 | $44.11 | $28.18万 | $418.04万 | 7.94% |
| 533 |
ONT本体
|
$0.04079 | $0.042 | $0.03868 | $18.23万 | $4,174.74万 | 1.62% |
| 513 |
PUNDIXPundi X
|
$0.0885 | $0.0923 | $0.0878 | $19.89万 | $2,377.76万 | -1.78% |
| 433 |
GENIUSGenius
|
$0.2845 | $0.296 | $0.2816 | $28.96万 | $9,874.86万 | -0.07% |
| 215 |
MITOMitosis
|
$0.007 | $0.00731 | $0.00662 | $75.85万 | $339.97万 | -0.14% |
| 415 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.34 | $30.54万 | — | -13.77% |
| 574 |
DJTBDJTB
|
$4.08 | $4.18 | $3.88 | $14.95万 | — | 2.51% |
| 354 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 678 |
BRKBBBRKBB
|
$574.2 | $577.98 | $563.49 | $3.98万 | — | 0.68% |
| 692 |
GSBGSB
|
$908.68 | $915.58 | $867.54 | $1.99万 | — | 4.66% |
| 343 |
GGravity (by Galxe)
|
$0.00302 | $0.00311 | $0.00292 | $41.19万 | $2,243.41万 | 1.00% |
| 576 |
XVSVenus
|
$2.753 | $2.82 | $2.68 | $14.81万 | $4,748.65万 | 0.33% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 439 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0342 | $28.16万 | $4,553.91万 | 1.13% |
| 675 |
RDDTBRDDTB
|
$100.88 | $101.50 | $94.10 | $4.27万 | — | 5.71% |
| 277 |
SSVSSV Network
|
$2.082 | $2.22 | $2.05 | $54.91万 | $3,134.44万 | -5.58% |
| 159 |
ZENHorizen
|
$4.995 | $5.13 | $4.80 | $117.43万 | $9,437.49万 | 1.18% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 473 |
SECZBSECZB
|
$7.66 | $8.04 | $6.77 | $23.51万 | — | 9.27% |
| 596 |
RESOLVResolv
|
$0.01368 | $0.0141 | $0.01304 | $13.11万 | $724.64万 | 1.03% |
相关站点
共 40 个
ONEchain - BTC行情
Nexpace - BTC行情
莱特币 - 比特币行情
RWUSD - 币种排行
Test - 比特币
Bubblemaps - 币种排行
莱特币 - BTC行情
大零币 - BTC行情
PAX Gold - BTC行情
WBETH - 币种排行
Official Trump - 数字货币市值
Zilliqa - 比特币
牛来 - 比特币
艾达币 - 比特币
Ether.fi - 比特币
Artificial - 币种排行
Bubblemaps - 数字货币市值
Ethena - 比特币
Arbitrum - 加密货币行情
Zama - 加密货币行情
USDC - 加密货币行情
World Liberty - 比特币行情
BFUSD - 比特币行情
Plasma - 以太坊ETH价格
JUST - 币种排行
BitMine - 比特币
狗币 - 比特币
以太经典 - 比特币
NFP - 以太坊ETH价格
以太经典 - 比特币行情
Starknet - 以太坊ETH价格
NFP - 加密货币行情
Prom - 数字货币市值
狗币 - BTC行情
艾达币 - 比特币行情
NFP - 加密货币行情
Prom - BTC行情
Initia - 比特币行情
Bubblemaps - 数字货币市值
Gram - 以太坊ETH价格