实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20168
63.66%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.09
24.98%
-
MVLLBMVLLB
$10.5
21.67%
-
COHRBCoherent (bStocks Tokenized St
$227.45
18.56%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.67
14.69%
-
ASTSBAST SpaceMobile (bStocks Token
$36.8
13.48%
-
AMDBAdvanced Micro Devices (bStock
$511.51
13.17%
-
LITEBLITEB
$604.12
12.80%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$55.27
-25.47%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.385
-19.12%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TURBOTurbo
|
$0.000704 | $0.000733 | $0.000686 | $14.88万 | $5,020.57万 | -0.14% |
| 437 |
NOTNotcoin
|
$0.000321 | $0.000334 | $0.000303 | $28.25万 | $3,294.58万 | 1.91% |
| 20 |
ARBArbitrum
|
$0.1748 | $0.188 | $0.1693 | $3,101.36万 | $12.68亿 | 2.22% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 262 |
WWormhole
|
$0.01077 | $0.01119 | $0.0103 | $58.77万 | $7,523.09万 | 1.32% |
| 528 |
XVGVerge
|
$0.001977 | $0.002065 | $0.001893 | $18.62万 | $3,381.97万 | 2.12% |
| 120 |
BEBBloom Energy (bStocks Tokenize
|
$196.39 | $199.82 | $167.16 | $176.76万 | $498.39万 | 11.89% |
| 133 |
SSonic
|
$0.03693 | $0.0393 | $0.03481 | $155.82万 | $1.49亿 | 2.58% |
| 115 |
EWYBiShares MSCI South Korea ETF (
|
$141.29 | $143.64 | $132.40 | $192.07万 | $1,035.17万 | 3.55% |
| 6 |
SOLSolana
|
$86.55 | $88.46 | $85.14 | $1.73亿 | $519.25亿 | -1.30% |
| 177 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 210 |
ORDIORDI
|
$3.174 | $3.28 | $3.03 | $78.71万 | $6,861.20万 | 2.22% |
| 162 |
ATOMCosmos Hub
|
$1.369 | $1.40 | $1.29 | $114.26万 | $7.54亿 | 3.40% |
| 46 |
TAOBittensor
|
$221.8 | $225.90 | $212.10 | $1,038.69万 | $26.33亿 | 0.82% |
| 92 |
POLPOL (ex-MATIC)
|
$0.08894 | $0.09195 | $0.08667 | $293.24万 | $9.75亿 | 1.16% |
| 270 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0453 | $56.93万 | $1,476.46万 | 5.83% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 319 |
ASRAS Roma Fan Token
|
$0.711 | $0.741 | $0.692 | $45.97万 | $668.87万 | 0.99% |
| 545 |
SNXSynthetix
|
$0.1601 | $0.1646 | $0.1522 | $17.17万 | $9,533.12万 | -0.56% |
| 59 |
HOTHolo
|
$0.000454 | $0.000498 | $0.000394 | $714.35万 | $7,517.37万 | 12.10% |
| 253 |
币安人生币安人生 (BinanceLife)
|
$0.4921 | $0.5059 | $0.4902 | $63.06万 | $4.99亿 | -1.15% |
| 201 |
LUNCTerra Luna Classic
|
$0.00003934 | $0.00004058 | $0.00003831 | $85.61万 | $2.24亿 | 0.18% |
| 543 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $17.38万 | $346.18万 | 2.10% |
| 112 |
AEROAero
|
$0.557 | $0.5893 | $0.5556 | $200.28万 | $4.00亿 | -4.39% |
| 378 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 689 |
CRMBCRMB
|
$214.61 | $217.81 | $213.21 | $2.44万 | — | 0.66% |
| 308 |
REZRenzo
|
$0.003884 | $0.00401 | $0.003779 | $47.50万 | $3,664.54万 | 0.83% |
| 635 |
SHELLMyShell
|
$0.01995 | $0.02054 | $0.01926 | $9.51万 | $548.60万 | 0.91% |
| 658 |
GASGas
|
$1.05 | $1.08 | $1.02 | $6.90万 | $7,019.52万 | -0.10% |
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 639 |
WAXPWAX
|
$0.00377 | $0.00389 | $0.00364 | $8.96万 | $1,823.81万 | 1.62% |
| 462 |
ROBOFabric Protocol
|
$0.00447 | $0.00469 | $0.00435 | $24.58万 | $1,038.64万 | 0.45% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 246 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 42 |
QNTQuant
|
$194.49 | $203.86 | $192.64 | $1,157.89万 | $29.11亿 | -1.75% |
| 229 |
SKYSky
|
$0.06161 | $0.06343 | $0.06115 | $71.89万 | $14.83亿 | -1.72% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 94 |
DOTPolkadot
|
$0.854 | $0.894 | $0.849 | $284.40万 | $480.36万 | -2.06% |
| 351 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 452 |
ATApro
|
$0.0933 | $0.0972 | $0.0913 | $26.23万 | $2,202.71万 | 0.87% |
| 367 |
RVNRavencoin
|
$0.00123 | $0.001281 | $0.00118 | $36.57万 | $2,110.39万 | 0.66% |
| 238 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00353 | $68.91万 | $1.90亿 | 4.44% |
| 422 |
IOTA埃欧塔
|
$0.0346 | $0.0354 | $0.0331 | $29.97万 | $1.67亿 | 1.47% |
| 56 |
ONEONEchain
|
$0.001428 | $0.001743 | $0.001424 | $760.59万 | $2,201.54万 | -17.79% |
| 404 |
MAVMaverick Protocol
|
$0.00766 | $0.00812 | $0.00714 | $31.71万 | $989.47万 | 4.22% |
| 244 |
EURIEurite
|
$1.123 | $1.14 | $1.12 | $64.88万 | $3,653.33万 | 0.27% |
| 557 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 68 |
HBARHedera
|
$0.06666 | $0.06892 | $0.06547 | $565.94万 | $30.34亿 | 0.03% |
相关站点
共 40 个
USDC - 数字货币市值
波场 - 比特币行情
LayerZero - 比特币
狗币 - BTC行情
USD.AI - 数字货币市值
比特币 - BTC行情
Plasma - 数字货币市值
瑞波币 - 比特币行情
QQQB - 以太坊ETH价格
Pudgy Penguins - 比特币行情
莱特币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
LayerZero - 比特币
Reserve Rights - BTC行情
Bittensor - BTC行情
狗币 - BTC行情
Solana - 比特币
GNS - 数字货币市值
Worldcoin - 以太坊ETH价格
Sui - 加密货币行情
PancakeSwap - 币种排行
Ethena - 加密货币行情
莱特币 - 币种排行
Plasma - 比特币行情
艾达币 - 以太坊ETH价格
艾达币 - 比特币
艾达币 - 币种排行
Zama - 比特币
Ether.fi - 比特币
USD.AI - 数字货币市值
Prom - 数字货币市值
大零币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
GNS - 比特币
Bubblemaps - 比特币行情
First Digital - 加密货币行情
PAX Gold - 数字货币市值
Zilliqa - 币种排行
First Digital - 以太坊ETH价格
狗币 - 比特币行情